ABN AMRO BANK N.V. BEST Turbo Long 9,79

Societe Generale, DE000SQ6UQF9
6,771 18:30
+0,302 (+4,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,311 5,710 5,276
5,980 0 +0,300 +5,55%
03 mei 5,813 5,829 5,797
5,991 0 +0,119 +2,08%
06 mei 5,843 5,883 5,806
5,974 0 +0,054 +0,93%
07 mei 5,968 6,225 5,904
6,267 0 +0,342 +5,81%
08 mei 6,183 6,223 6,070
6,346 0 -0,002 -0,03%
09 mei 6,233 6,320 6,205
6,341 0 +0,097 +1,56%
10 mei 6,338 6,469 6,310
6,480 0 +0,149 +2,36%
13 mei 6,485 6,771 6,485
6,780 0 +0,302 +4,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront