Ageas BEST Turbo Long 35,99

Societe Generale, DE000SQ6URW2
1,252 18:30
-0,092 (-6,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,818 1,917 1,787
1,931 0 +0,162 +9,23%
04 jun 1,913 1,736 1,722
1,935 0 -0,181 -9,44%
05 jun 1,755 1,663 1,617
1,755 0 -0,073 -4,21%
06 jun 1,684 1,638 1,546
1,695 0 -0,025 -1,50%
07 jun 1,640 1,577 1,554
1,657 0 -0,061 -3,72%
10 jun 1,529 1,558 1,499
1,585 0 -0,019 -1,20%
11 jun 1,576 1,500 1,500
1,601 0 -0,058 -3,72%
12 jun 1,529 1,569 1,510
1,603 0 +0,069 +4,60%
13 jun 1,561 1,344 1,344
1,568 0 -0,225 -14,34%
14 jun 1,382 1,252 1,192
1,407 0 -0,092 -6,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront