STMicroelectronics Turbo Long 36,48

Societe Generale, DE000SQ656K9
2,150 18:30
-0,740 (-25,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,845 1,610 1,610
1,950 5.500 +0,270 +20,15%
04 jun 1,720 2,060 1,710
2,235 0 +0,450 +27,95%
05 jun 2,255 2,670 2,135
2,700 9.400 +0,610 +29,61%
06 jun 2,805 3,140 2,795
3,180 0 +0,470 +17,60%
07 jun 3,145 3,260 2,855
3,270 0 +0,120 +3,82%
10 jun 2,965 3,160 2,665
3,170 0 -0,100 -3,07%
11 jun 3,065 2,680 2,565
3,075 0 -0,480 -15,19%
12 jun 2,905 3,350 2,740
3,385 0 +0,670 +25,00%
13 jun 3,310 2,890 2,725
3,365 0 -0,460 -13,73%
14 jun 3,105 2,150 2,150
3,135 0 -0,740 -25,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront