Accor Turbo Long 26,43

Societe Generale, DE000SQ7V2X8
3,040 18:30
-0,215 (-6,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,155 3,090 3,045
3,185 0 -0,110 -3,44%
03 mei 3,115 3,110 3,035
3,185 0 +0,020 +0,65%
06 mei 3,105 3,240 3,105
3,240 0 +0,130 +4,18%
07 mei 3,255 3,210 3,200
3,305 0 -0,030 -0,93%
08 mei 3,205 3,200 3,195
3,345 0 -0,010 -0,31%
09 mei 3,195 2,960 2,960
3,205 0 -0,240 -7,50%
10 mei 2,975 3,170 2,975
3,215 0 +0,210 +7,09%
13 mei 3,185 3,220 3,175
3,255 0 +0,050 +1,58%
14 mei 3,225 3,170 3,160
3,255 0 -0,050 -1,55%
15 mei 3,175 3,240 3,135
3,255 0 +0,070 +2,21%
16 mei 3,255 3,140 3,140
3,305 0 -0,100 -3,09%
17 mei 3,115 3,140 3,115
3,185 0 0,000 0,00%
20 mei 3,145 3,255 3,145
3,275 0 +0,115 +3,66%
21 mei 3,185 3,040 3,040
3,215 0 -0,215 -6,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront