Accor BEST Turbo Long 27,30

Societe Generale, DE000SQ7V2R0
2,795 16:24
-0,150 (-5,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,845 2,780 2,735
2,875 0 -0,110 -3,81%
03 mei 2,805 2,800 2,735
2,875 0 +0,020 +0,72%
06 mei 2,795 2,940 2,795
2,940 0 +0,140 +5,00%
07 mei 2,945 2,900 2,895
3,005 0 -0,040 -1,36%
08 mei 2,895 2,900 2,885
3,035 0 0,000 0,00%
09 mei 2,885 2,650 2,650
2,895 0 -0,250 -8,62%
10 mei 2,675 2,860 2,675
2,895 0 +0,210 +7,92%
13 mei 2,875 2,910 2,865
2,945 0 +0,050 +1,75%
14 mei 2,925 2,860 2,860
2,945 0 -0,050 -1,72%
15 mei 2,865 2,940 2,825
2,945 0 +0,080 +2,80%
16 mei 2,945 2,840 2,830
2,995 0 -0,100 -3,40%
17 mei 2,805 2,830 2,805
2,875 0 -0,010 -0,35%
20 mei 2,845 2,945 2,835
2,965 0 +0,115 +4,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront