Tesla BEST Turbo Long 128,42

Societe Generale, DE000SQ7X495
4,309 09:08
+0,023 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,106 4,936 4,665
5,465 0 -0,552 -10,06%
03 mei 5,015 4,932 4,804
5,309 0 -0,004 -0,08%
06 mei 5,060 5,178 5,060
5,582 0 +0,246 +4,99%
07 mei 5,333 4,883 4,759
5,398 0 -0,295 -5,70%
08 mei 4,684 4,391 4,053
4,747 0 -0,492 -10,08%
09 mei 4,374 4,261 4,177
4,504 0 -0,130 -2,96%
10 mei 4,208 3,823 3,780
4,361 0 -0,438 -10,28%
13 mei 3,873 4,126 3,841
4,396 0 +0,303 +7,93%
14 mei 4,143 4,593 4,080
4,773 0 +0,467 +11,32%
15 mei 4,674 4,373 4,262
5,007 0 -0,220 -4,79%
16 mei 4,305 4,406 4,098
4,437 0 +0,033 +0,75%
17 mei 4,374 4,765 4,200
4,765 0 +0,359 +8,15%
20 mei 4,648 4,286 4,251
4,702 0 -0,479 -10,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront