Tesla BEST Turbo Long 129,26

Societe Generale, DE000SQ7X495
5,292 10:49
+0,061 (+1,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,486 4,449 4,449
4,903 0 +0,125 +2,89%
04 jun 4,425 4,379 4,260
4,536 0 -0,070 -1,57%
05 jun 4,335 4,366 4,084
4,413 0 -0,013 -0,30%
06 jun 4,307 4,388 4,137
4,388 0 +0,022 +0,50%
07 jun 4,559 4,656 4,387
4,726 0 +0,268 +6,11%
10 jun 4,583 4,421 4,389
4,647 0 -0,235 -5,05%
11 jun 4,227 3,694 3,671
4,285 0 -0,727 -16,44%
12 jun 3,973 4,671 3,833
4,763 0 +0,977 +26,45%
13 jun 5,473 5,231 5,015
5,827 0 +0,560 +11,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront