NVIDIA Corp BEST Turbo Long 652,20

Societe Generale, DE000SU7XNS5
+ NVIDIA Corp BEST Turbo Long 652,20 op mijn watchlist
5,690 10:48
+0,100 (+1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,740 3,885 3,645
3,975 0 -0,510 -11,60%
03 mei 4,215 4,565 4,100
4,595 2.000 +0,680 +17,50%
06 mei 4,590 5,120 4,590
5,180 0 +0,555 +12,16%
07 mei 5,140 5,080 4,735
5,160 0 -0,040 -0,78%
08 mei 4,925 4,875 4,735
5,030 0 -0,205 -4,04%
09 mei 4,805 4,665 4,535
4,975 0 -0,210 -4,31%
10 mei 4,635 4,785 4,635
5,040 0 +0,120 +2,57%
13 mei 4,875 4,935 4,635
4,945 0 +0,150 +3,13%
14 mei 4,865 4,915 4,645
4,995 0 -0,020 -0,41%
15 mei 5,050 5,600 4,965
5,610 0 +0,685 +13,94%
16 mei 5,690 5,670 5,640
5,820 0 +0,070 +1,25%
17 mei 5,590 5,390 5,340
5,660 0 -0,280 -4,94%
20 mei 5,340 5,590 5,300
5,670 0 +0,200 +3,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront