NVIDIA Corp BEST Turbo Long 65,65

Societe Generale, DE000SU7XNS5
+ NVIDIA Corp BEST Turbo Long 65,65 op mijn watchlist
12,430 18:30
+0,590 (+4,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,790 9,010 8,790
9,200 0 +1,060 +13,33%
04 jun 9,460 9,310 9,030
9,490 0 +0,300 +3,33%
05 jun 9,680 10,260 9,570
10,270 0 +0,950 +10,20%
06 jun 10,900 10,200 10,200
11,220 90 -0,060 -0,58%
07 jun 10,520 10,460 10,020
10,600 0 +0,260 +2,55%
10 jun 10,710 10,790 9,970
11,010 0 +0,330 +3,15%
11 jun 10,850 10,510 10,200
10,850 0 -0,280 -2,59%
12 jun 10,570 11,310 10,510
11,540 0 +0,800 +7,61%
13 jun 11,570 11,840 11,510
12,100 0 +0,530 +4,69%
14 jun 12,380 12,430 12,010
12,850 0 +0,590 +4,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront