Pernod Ricard Limited Turbo Long 125,00

Societe Generale, DE000SU7XRR8
+ Pernod Ricard Limited Turbo Long 125,00 op mijn watchlist
1,290 18:30
-0,040 (-3,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,975 1,695 1,695
2,010 0 -0,140 -7,63%
03 mei 1,785 1,825 1,735
2,105 0 +0,130 +7,67%
06 mei 1,805 1,750 1,740
1,955 0 -0,075 -4,11%
07 mei 2,185 2,180 2,095
2,255 0 +0,430 +24,57%
08 mei 2,170 2,480 2,170
2,490 0 +0,300 +13,76%
09 mei 2,470 2,540 2,445
2,540 0 +0,060 +2,42%
10 mei 2,570 2,560 2,535
2,645 0 +0,020 +0,79%
13 mei 2,580 2,400 2,365
2,590 0 -0,160 -6,25%
14 mei 2,370 2,525 2,370
2,575 0 +0,125 +5,21%
15 mei 2,530 2,540 2,475
2,635 0 +0,015 +0,59%
16 mei 2,560 2,620 2,510
2,665 0 +0,080 +3,15%
17 mei 2,640 2,460 2,345
2,660 0 -0,160 -6,11%
20 mei 2,490 2,420 2,385
2,555 0 -0,040 -1,63%
21 mei 2,430 2,170 2,125
2,450 0 -0,250 -10,33%
22 mei 2,180 2,030 1,935
2,190 0 -0,140 -6,45%
23 mei 2,050 1,880 1,835
2,085 0 -0,150 -7,39%
24 mei 1,860 1,750 1,720
1,860 0 -0,130 -6,91%
27 mei 1,710 1,760 1,690
1,790 0 +0,010 +0,57%
28 mei 1,745 1,590 1,545
1,800 0 -0,170 -9,66%
29 mei 1,520 1,250 1,190
1,590 0 -0,340 -21,38%
30 mei 1,190 1,330 1,125
1,335 0 +0,080 +6,40%
31 mei 1,340 1,290 1,145
1,360 0 -0,040 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront