NVIDIA Corp BEST Turbo Long 67,76

Societe Generale, DE000SU7Z1H1
+ NVIDIA Corp BEST Turbo Long 67,76 op mijn watchlist
12,370 13:24
+0,330 (+2,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,400 8,620 8,400
8,830 0 +1,050 +13,87%
04 jun 9,080 8,920 8,660
9,130 0 +0,300 +3,48%
05 jun 9,290 9,870 9,180
9,880 320 +0,950 +10,65%
06 jun 10,490 9,810 9,810
10,860 180 -0,060 -0,61%
07 jun 10,120 10,070 9,610
10,210 0 +0,260 +2,65%
10 jun 10,310 10,400 9,510
10,610 0 +0,330 +3,28%
11 jun 10,460 10,110 9,830
10,460 0 -0,290 -2,79%
12 jun 10,170 10,920 10,110
11,150 108 +0,810 +8,01%
13 jun 11,170 11,450 11,120
11,700 80 +0,530 +4,85%
14 jun 11,980 12,040 11,600
12,440 0 +0,590 +5,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront