Wereldhave BEST Turbo Long 10,93

Societe Generale, DE000SQ70NF8
1,446 18:30
+0,118 (+8,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,083 1,174 1,069
1,197 0 +0,084 +7,71%
03 mei 1,199 1,302 1,189
1,341 0 +0,128 +10,90%
06 mei 1,291 1,350 1,291
1,366 0 +0,048 +3,69%
07 mei 1,351 1,461 1,351
1,492 0 +0,111 +8,22%
08 mei 1,455 1,443 1,409
1,507 0 -0,018 -1,23%
09 mei 1,445 1,506 1,445
1,506 0 +0,063 +4,37%
10 mei 1,512 1,512 1,504
1,570 0 +0,006 +0,40%
13 mei 1,512 1,428 1,410
1,561 0 -0,084 -5,56%
14 mei 1,418 1,328 1,328
1,424 0 -0,100 -7,00%
15 mei 1,339 1,446 1,304
1,452 0 +0,118 +8,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront