Wereldhave BEST Turbo Long 11,90

Societe Generale, DE000SQ70NF8
+ Wereldhave BEST Turbo Long 11,90 op mijn watchlist
1,179 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,338 1,241 1,241
1,372 0 -0,103 -7,66%
03 apr 1,231 1,240 1,225
1,271 0 -0,001 -0,08%
04 apr 1,237 1,281 1,237
1,326 0 +0,041 +3,31%
05 apr 1,208 1,226 1,198
1,284 0 -0,055 -4,29%
08 apr 1,209 1,241 1,202
1,293 0 +0,015 +1,22%
09 apr 1,231 1,258 1,228
1,301 0 +0,017 +1,37%
10 apr 1,267 1,164 1,160
1,334 0 -0,094 -7,47%
11 apr 1,160 1,197 1,125
1,243 0 +0,033 +2,84%
12 apr 1,211 1,166 1,166
1,236 0 -0,031 -2,59%
15 apr 1,161 1,157 1,157
1,223 0 -0,009 -0,77%
16 apr 1,042 1,138 1,042
1,178 0 -0,019 -1,64%
17 apr 1,071 1,078 1,071
1,145 0 -0,060 -5,27%
18 apr 1,104 1,122 1,093
1,130 0 +0,044 +4,08%
19 apr 1,038 1,114 1,038
1,135 0 -0,008 -0,71%
22 apr 1,141 1,280 1,141
1,299 0 +0,166 +14,90%
23 apr 1,290 1,356 1,269
1,370 0 +0,076 +5,94%
24 apr 1,358 1,239 1,239
1,358 0 -0,117 -8,63%
25 apr 1,222 1,179 1,113
1,225 0 -0,060 -4,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront