RANDSTAD NV BEST Turbo Long 44,88

Societe Generale, DE000SQ70M84
0,169 17:04
-0,009 (-5,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,851 0,828 0,818
0,883 0 +0,053 +6,84%
04 jun 0,793 0,811 0,726
0,847 0 -0,017 -2,05%
05 jun 0,869 0,749 0,726
0,877 0 -0,062 -7,64%
06 jun 0,753 0,714 0,649
0,779 0 -0,035 -4,67%
07 jun 0,681 0,595 0,544
0,742 0 -0,119 -16,67%
10 jun 0,527 0,438 0,438
0,560 0 -0,157 -26,39%
11 jun 0,496 0,365 0,348
0,496 0 -0,073 -16,67%
12 jun 0,393 0,349 0,337
0,435 0 -0,016 -4,38%
13 jun 0,338 0,321 0,311
0,396 0 -0,028 -8,02%
14 jun 0,353 0,178 0,163
0,367 0 -0,143 -44,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront