Tesla BEST Turbo Long 137,33

Societe Generale, DE000SQ748T5
3,494 10:29
-0,048 (-1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,267 4,092 3,801
4,613 0 -0,554 -11,92%
03 mei 4,175 4,096 3,967
4,467 0 +0,004 +0,10%
06 mei 4,225 4,341 4,225
4,743 0 +0,245 +5,98%
07 mei 4,494 4,045 3,940
4,560 0 -0,296 -6,82%
08 mei 3,845 3,556 3,202
3,909 0 -0,489 -12,09%
09 mei 3,538 3,422 3,352
3,667 0 -0,134 -3,77%
10 mei 3,372 2,985 2,945
3,524 0 -0,437 -12,77%
13 mei 3,032 3,293 3,002
3,570 0 +0,308 +10,32%
14 mei 3,314 3,755 3,246
3,929 0 +0,462 +14,03%
15 mei 3,837 3,542 3,428
4,169 0 -0,213 -5,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront