Tesla BEST Turbo Long 138,41

Societe Generale, DE000SQ748T5
3,868 18:30
-0,513 (-11,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,665 3,612 3,612
4,079 0 +0,120 +3,44%
04 jun 3,597 3,547 3,405
3,689 0 -0,065 -1,80%
05 jun 3,512 3,532 3,240
3,578 0 -0,015 -0,42%
06 jun 3,473 3,556 3,315
3,571 0 +0,024 +0,68%
07 jun 3,727 3,813 3,564
3,884 0 +0,257 +7,23%
10 jun 3,713 3,579 3,552
3,801 0 -0,234 -6,14%
11 jun 3,389 2,855 2,830
3,453 0 -0,724 -20,23%
12 jun 3,124 3,835 2,990
3,947 0 +0,980 +34,33%
13 jun 4,638 4,381 4,142
4,965 0 +0,546 +14,24%
14 jun 4,260 3,868 3,720
4,567 0 -0,513 -11,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront