Schneider Electric Turbo Long 191,26

Societe Generale, DE000SU76TU3
3,485 18:30
-0,840 (-19,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,320 3,985 3,985
4,470 0 -0,170 -4,09%
04 jun 4,020 3,900 3,705
4,025 0 -0,085 -2,13%
05 jun 3,915 4,255 3,915
4,380 0 +0,355 +9,10%
06 jun 4,285 4,340 4,285
4,585 0 +0,085 +2,00%
07 jun 4,265 4,115 3,805
4,325 0 -0,225 -5,18%
10 jun 3,970 4,140 3,795
4,160 0 +0,025 +0,61%
11 jun 4,250 3,975 3,825
4,455 600 -0,165 -3,99%
12 jun 4,055 4,980 4,055
5,090 0 +1,005 +25,28%
13 jun 4,910 4,325 4,325
5,040 0 -0,655 -13,15%
14 jun 4,390 3,485 3,355
4,395 1.400 -0,840 -19,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront