Apple Turbo Long 149,69

Societe Generale, DE000SQ8AT36
+ Apple Turbo Long 149,69 op mijn watchlist
4,135 18:30
+0,060 (+1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,470 2,575 2,410
2,585 0 -0,160 -5,85%
03 mei 3,530 3,675 3,430
3,910 1.650 +1,100 +42,72%
06 mei 3,380 3,405 3,290
3,625 0 -0,270 -7,35%
07 mei 3,490 3,395 3,395
3,685 0 -0,010 -0,29%
08 mei 3,475 3,475 3,415
3,605 0 +0,080 +2,36%
09 mei 3,495 3,575 3,465
3,595 0 +0,100 +2,88%
10 mei 3,685 3,485 3,475
3,725 0 -0,090 -2,52%
13 mei 3,570 3,815 3,570
3,835 0 +0,330 +9,47%
14 mei 3,795 3,855 3,785
3,965 0 +0,040 +1,05%
15 mei 3,895 4,145 3,865
4,145 0 +0,290 +7,52%
16 mei 4,125 4,155 4,085
4,215 0 +0,010 +0,24%
17 mei 4,125 4,105 4,085
4,175 0 -0,050 -1,20%
20 mei 4,095 4,215 3,955
4,275 0 +0,110 +2,68%
21 mei 4,205 4,315 4,175
4,345 0 +0,100 +2,37%
22 mei 4,335 4,265 4,255
4,365 0 -0,050 -1,16%
23 mei 4,160 4,075 3,985
4,235 0 -0,190 -4,45%
24 mei 3,865 4,135 3,855
4,145 0 +0,060 +1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront