Ahold Delhaize BEST Turbo Short 31,57

Societe Generale, DE000SQ8KFR4
+ Ahold Delhaize BEST Turbo Short 31,57 op mijn watchlist
1,779 18:30
-0,028 (-1,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,617 1,740 1,592
1,746 0 +0,113 +6,95%
03 mei 1,722 1,760 1,706
1,796 0 +0,020 +1,15%
06 mei 1,769 1,763 1,712
1,815 0 +0,003 +0,17%
07 mei 1,735 1,715 1,712
1,822 0 -0,048 -2,72%
08 mei 1,249 1,375 1,118
1,408 0 -0,340 -19,83%
09 mei 1,386 1,104 1,099
1,461 0 -0,271 -19,71%
10 mei 1,077 0,995 0,898
1,098 0 -0,109 -9,87%
13 mei 0,967 0,907 0,897
1,009 0 -0,088 -8,84%
14 mei 0,890 1,047 0,876
1,099 0 +0,140 +15,44%
15 mei 1,040 1,264 1,029
1,302 0 +0,217 +20,73%
16 mei 1,255 1,256 1,231
1,476 0 -0,008 -0,63%
17 mei 1,226 1,173 1,167
1,268 0 -0,083 -6,61%
20 mei 1,166 1,078 1,078
1,199 0 -0,095 -8,10%
21 mei 1,107 1,050 1,044
1,185 0 -0,028 -2,60%
22 mei 1,017 1,093 1,005
1,145 0 +0,043 +4,10%
23 mei 1,058 1,244 1,030
1,356 0 +0,151 +13,82%
24 mei 1,298 1,346 1,298
1,511 0 +0,102 +8,20%
27 mei 1,367 1,309 1,273
1,367 0 -0,037 -2,75%
28 mei 1,282 1,425 1,258
1,480 0 +0,116 +8,86%
29 mei 1,457 1,509 1,405
1,572 0 +0,084 +5,89%
30 mei 1,504 1,489 1,477
1,590 0 -0,020 -1,33%
31 mei 1,469 1,559 1,462
1,608 0 +0,070 +4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront