Ahold Delhaize BEST Turbo Long 24,61

Societe Generale, DE000SQ8KFQ6
2,387 18:30
+0,082 (+3,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,969 1,878 1,871
2,015 0 -0,122 -6,10%
03 mei 1,885 1,858 1,850
1,937 0 -0,020 -1,06%
06 mei 1,829 1,840 1,822
1,933 0 -0,018 -0,97%
07 mei 1,853 1,928 1,823
1,930 0 +0,088 +4,78%
08 mei 2,378 2,215 2,215
2,516 0 +0,287 +14,89%
09 mei 2,189 2,473 2,176
2,483 0 +0,258 +11,65%
10 mei 2,489 2,588 2,448
2,728 0 +0,115 +4,65%
13 mei 2,601 2,672 2,594
2,724 0 +0,084 +3,25%
14 mei 2,675 2,525 2,523
2,713 0 -0,147 -5,50%
15 mei 2,484 2,299 2,284
2,495 0 -0,226 -8,95%
16 mei 2,295 2,305 2,126
2,375 0 +0,006 +0,26%
17 mei 2,287 2,387 2,287
2,430 0 +0,082 +3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront