RELX BEST Turbo Long 20,13

Societe Generale, DE000SQ8KDP3
+ RELX BEST Turbo Long 20,13 op mijn watchlist
20,179 14:05
-0,029 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,543 18,469 18,284
18,543 0 -0,028 -0,15%
03 mei 18,622 19,250 18,604
19,409 0 +0,781 +4,23%
06 mei 19,273 19,127 18,998
19,585 0 -0,123 -0,64%
07 mei 19,305 19,867 19,305
19,908 0 +0,740 +3,87%
08 mei 19,931 20,101 19,931
20,258 0 +0,234 +1,18%
09 mei 20,027 20,093 20,007
20,377 0 -0,008 -0,04%
10 mei 20,233 20,366 20,200
20,417 0 +0,273 +1,36%
13 mei 20,861 19,747 19,747
20,862 0 -0,619 -3,04%
14 mei 19,705 20,149 19,673
20,224 0 +0,402 +2,04%
15 mei 20,349 20,529 20,156
20,629 0 +0,380 +1,89%
16 mei 20,502 20,361 20,092
20,548 0 -0,168 -0,82%
17 mei 20,301 20,604 20,149
20,724 6 +0,243 +1,19%
20 mei 20,547 20,569 20,399
20,659 0 -0,035 -0,17%
21 mei 20,457 20,580 20,447
20,740 0 +0,011 +0,05%
22 mei 20,658 20,971 20,512
20,972 0 +0,391 +1,90%
23 mei 21,039 21,147 20,917
21,148 0 +0,176 +0,84%
24 mei 20,875 21,427 20,773
21,465 0 +0,280 +1,32%
27 mei 21,336 21,154 20,914
21,398 0 -0,273 -1,27%
28 mei 21,101 20,337 20,337
21,324 0 -0,817 -3,86%
29 mei 20,204 20,270 20,145
20,347 0 -0,067 -0,33%
30 mei 20,072 20,057 19,976
20,351 0 -0,213 -1,05%
31 mei 20,014 20,208 19,975
20,261 0 +0,151 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront