Meta Platforms BEST Turbo Long 183,83

Societe Generale, DE000SQ8M5R3
+ Meta Platforms BEST Turbo Long 183,83 op mijn watchlist
30,080 18:30
+0,190 (+0,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,530 27,080 26,480
27,430 0 +1,700 +6,70%
04 jun 27,220 27,110 26,920
27,290 0 +0,030 +0,11%
05 jun 27,420 28,170 27,280
28,510 0 +1,060 +3,91%
06 jun 28,920 29,060 28,700
29,610 0 +0,890 +3,16%
07 jun 28,880 29,410 28,740
29,410 0 +0,350 +1,20%
10 jun 29,060 29,850 28,830
29,920 0 +0,440 +1,50%
11 jun 29,880 29,790 29,660
30,280 0 -0,060 -0,20%
12 jun 30,470 30,180 29,970
30,980 0 +0,390 +1,31%
13 jun 30,380 29,890 29,890
30,470 0 -0,290 -0,96%
14 jun 30,200 30,080 29,940
30,540 0 +0,190 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront