Heineken BEST Turbo Short 119,46

Societe Generale, DE000SQ8PLD1
2,294 18:30
-0,059 (-2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,855 2,952 2,854
2,983 35 +0,077 +2,68%
03 mei 2,904 2,902 2,881
2,940 0 -0,050 -1,69%
06 mei 2,915 3,007 2,896
3,011 70 +0,105 +3,62%
07 mei 3,015 2,892 2,889
3,021 0 -0,115 -3,82%
08 mei 2,913 2,742 2,672
2,913 70 -0,150 -5,19%
09 mei 2,741 2,622 2,616
2,750 35 -0,120 -4,38%
10 mei 2,619 2,592 2,592
2,656 0 -0,030 -1,14%
13 mei 2,591 2,558 2,517
2,613 0 -0,034 -1,31%
14 mei 2,570 2,588 2,553
2,624 0 +0,030 +1,17%
15 mei 2,555 2,497 2,497
2,627 0 -0,091 -3,52%
16 mei 2,500 2,456 2,445
2,512 0 -0,041 -1,64%
17 mei 2,469 2,353 2,350
2,477 0 -0,103 -4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront