Accor BEST Turbo Long 27,00

Societe Generale, DE000SQ8RRJ1
6,804 15:59
+0,263 (+4,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,314 7,139 7,024
7,404 0 -0,297 -3,99%
03 mei 7,218 7,212 7,024
7,380 0 +0,073 +1,02%
06 mei 7,196 7,536 7,196
7,536 0 +0,324 +4,49%
07 mei 7,567 7,458 7,436
7,705 0 -0,078 -1,04%
08 mei 7,441 7,436 7,412
7,788 0 -0,022 -0,29%
09 mei 7,426 6,827 6,816
7,440 0 -0,609 -8,19%
10 mei 6,873 7,346 6,873
7,433 0 +0,519 +7,60%
13 mei 7,382 7,485 7,362
7,570 0 +0,139 +1,89%
14 mei 7,491 7,341 7,341
7,557 0 -0,144 -1,92%
15 mei 7,362 7,529 7,266
7,568 0 +0,188 +2,56%
16 mei 7,565 7,291 7,289
7,687 0 -0,238 -3,16%
17 mei 7,221 7,275 7,207
7,395 0 -0,016 -0,22%
20 mei 7,305 7,563 7,291
7,608 0 +0,288 +3,96%
21 mei 7,381 7,036 7,025
7,478 0 -0,527 -6,97%
22 mei 7,052 7,019 6,976
7,213 0 -0,017 -0,24%
23 mei 7,072 7,130 7,040
7,288 0 +0,111 +1,58%
24 mei 6,911 6,950 6,825
7,083 0 -0,180 -2,52%
27 mei 6,933 7,114 6,919
7,114 0 +0,164 +2,36%
28 mei 7,086 6,872 6,854
7,163 0 -0,242 -3,40%
29 mei 6,820 6,554 6,521
6,851 0 -0,318 -4,63%
30 mei 6,423 6,709 6,317
6,821 0 +0,155 +2,36%
31 mei 6,790 6,541 6,517
6,849 0 -0,168 -2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront