Ferrari NV Turbo Long 233,10

Societe Generale, DE000SQ8UQ35
7,900 18:30
-0,020 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,220 8,480 8,030
8,610 0 +0,350 +4,31%
03 mei 8,550 8,730 8,550
8,860 0 +0,250 +2,95%
06 mei 8,670 8,550 8,500
8,770 0 -0,180 -2,06%
07 mei 8,670 7,670 7,350
8,950 0 -0,880 -10,29%
08 mei 7,480 7,680 7,260
7,920 0 +0,010 +0,13%
09 mei 7,600 7,640 7,410
7,640 0 -0,040 -0,52%
10 mei 7,680 7,410 7,330
7,680 100 -0,230 -3,01%
13 mei 7,430 7,550 7,400
7,610 0 +0,140 +1,89%
14 mei 7,560 7,680 7,520
7,710 0 +0,130 +1,72%
15 mei 7,660 7,770 7,600
7,770 100 +0,090 +1,17%
16 mei 7,840 8,030 7,830
8,160 0 +0,260 +3,35%
17 mei 8,010 8,140 7,990
8,150 0 +0,110 +1,37%
20 mei 8,180 7,920 7,910
8,240 0 -0,220 -2,70%
21 mei 7,900 7,900 7,740
7,920 0 -0,020 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront