BAYER AG NA O.N. BEST Turbo Short 74,64

Societe Generale, DE000SQ8UPS0
8,895 14:13
-0,171 (-1,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,391 9,309 9,187
9,392 0 -0,183 -1,93%
03 mei 9,285 9,320 9,258
9,383 0 +0,011 +0,12%
06 mei 9,322 9,340 9,279
9,357 0 +0,020 +0,21%
07 mei 9,336 9,239 9,218
9,358 0 -0,101 -1,08%
08 mei 9,237 9,259 9,203
9,294 0 +0,020 +0,22%
09 mei 9,243 9,217 9,190
9,288 0 -0,042 -0,45%
10 mei 9,228 9,158 9,102
9,228 0 -0,059 -0,64%
13 mei 9,128 9,066 9,050
9,146 0 -0,092 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront