Akzo Nobel BEST Turbo Short 94,59

Societe Generale, DE000SQ8VR33
7,375 18:30
+0,419 (+6,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,035 6,209 6,008
6,209 0 +0,036 +0,58%
04 jun 6,174 6,207 6,132
6,223 0 -0,002 -0,03%
05 jun 6,145 6,320 6,138
6,462 0 +0,113 +1,82%
06 jun 6,311 6,445 6,288
6,491 0 +0,125 +1,98%
07 jun 6,480 6,551 6,389
6,616 0 +0,106 +1,64%
10 jun 6,612 6,616 6,548
6,731 0 +0,065 +0,99%
11 jun 6,635 6,834 6,623
6,834 0 +0,218 +3,30%
12 jun 6,781 6,799 6,775
6,898 0 -0,035 -0,51%
13 jun 6,829 6,956 6,759
6,956 0 +0,157 +2,31%
14 jun 6,988 7,375 6,974
7,420 0 +0,419 +6,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront