Akzo Nobel BEST Turbo Short 94,65

Societe Generale, DE000SQ8VR33
6,386 18:30
+0,239 (+3,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,565 6,629 6,542
6,635 0 +0,041 +0,62%
03 mei 6,590 6,342 6,278
6,626 0 -0,287 -4,33%
06 mei 6,336 6,380 6,253
6,385 0 +0,038 +0,60%
07 mei 6,356 6,091 6,042
6,361 0 -0,289 -4,53%
08 mei 6,154 6,204 6,067
6,257 0 +0,113 +1,86%
09 mei 6,206 6,147 6,132
6,237 0 -0,057 -0,92%
10 mei 6,143 6,386 6,125
6,405 0 +0,239 +3,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront