Publicis Groupe BEST Turbo Long 65,19

Societe Generale, DE000SQ8Y4E0
6,597 18:30
-0,607 (-8,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,857 8,024 7,845
8,109 0 +0,281 +3,63%
04 jun 7,945 7,695 7,514
7,998 0 -0,329 -4,10%
05 jun 7,811 7,580 7,545
7,823 0 -0,115 -1,49%
06 jun 7,621 7,531 7,455
7,701 0 -0,049 -0,65%
07 jun 7,562 7,696 7,347
7,740 0 +0,165 +2,19%
10 jun 7,495 7,566 7,325
7,586 0 -0,130 -1,69%
11 jun 7,587 7,217 7,217
7,678 0 -0,349 -4,61%
12 jun 7,292 7,614 7,240
7,664 0 +0,397 +5,50%
13 jun 7,639 7,204 7,198
7,695 0 -0,410 -5,38%
14 jun 7,344 6,597 6,558
7,344 0 -0,607 -8,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront