BMW BEST Turbo Long 77,05

Societe Generale, DE000SQ8Y384
3,569 18:00
-0,142 (-3,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,440 4,293 4,089
4,526 0 -0,087 -1,99%
03 mei 4,348 4,382 4,250
4,445 1.826 +0,089 +2,07%
06 mei 4,458 4,501 4,367
4,580 300 +0,119 +2,72%
07 mei 4,543 4,665 4,365
4,695 200 +0,164 +3,64%
08 mei 4,603 4,028 3,625
4,603 289 -0,637 -13,65%
09 mei 3,987 4,168 3,854
4,194 0 +0,140 +3,48%
10 mei 4,227 4,072 3,983
4,323 0 -0,096 -2,30%
13 mei 4,194 4,436 4,097
4,449 0 +0,364 +8,94%
14 mei 4,524 4,646 4,490
4,703 0 +0,210 +4,73%
15 mei 4,640 4,427 4,283
4,703 0 -0,219 -4,71%
16 mei 4,251 4,083 4,004
4,326 100 -0,344 -7,77%
17 mei 3,983 3,856 3,856
4,007 0 -0,227 -5,56%
20 mei 3,883 3,711 3,573
3,982 0 -0,145 -3,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront