Tesla BEST Turbo Short 210,82

Societe Generale, DE000SU7Z4D4
+ Tesla BEST Turbo Short 210,82 op mijn watchlist
3,380 08:43
+0,185 (+5,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,850 3,015 2,525
3,325 0 +0,500 +19,88%
03 mei 2,920 2,965 2,595
3,105 0 -0,050 -1,66%
06 mei 2,840 2,715 2,325
2,840 0 -0,250 -8,43%
07 mei 2,580 2,995 2,505
3,105 0 +0,280 +10,31%
08 mei 3,215 3,495 3,145
3,820 0 +0,500 +16,69%
09 mei 3,510 3,595 3,375
3,695 200 +0,100 +2,86%
10 mei 3,650 4,025 3,485
4,065 0 +0,430 +11,96%
13 mei 3,970 3,705 3,435
4,000 0 -0,320 -7,95%
14 mei 3,690 3,235 3,055
3,735 0 -0,470 -12,69%
15 mei 3,150 3,405 2,800
3,535 0 +0,170 +5,26%
16 mei 3,460 3,365 3,345
3,695 0 -0,040 -1,17%
17 mei 3,400 3,015 3,015
3,575 0 -0,350 -10,40%
20 mei 3,120 3,485 3,075
3,515 0 +0,470 +15,59%
21 mei 3,410 2,785 2,775
3,565 0 -0,700 -20,09%
22 mei 2,530 2,885 2,530
2,925 0 +0,100 +3,59%
23 mei 2,890 3,165 2,735
3,385 0 +0,280 +9,71%
24 mei 3,450 3,065 3,005
3,515 0 -0,100 -3,16%
27 mei 3,060 3,170 3,060
3,380 0 +0,105 +3,43%
28 mei 3,230 3,195 3,025
3,525 0 +0,025 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront