Thales BEST Turbo Long 129,88

Societe Generale, DE000SQ89LE5
2,135 18:30
-1,050 (-32,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,995 3,875 3,765
4,075 0 +0,040 +1,04%
04 jun 3,845 3,805 3,665
3,860 0 -0,070 -1,81%
05 jun 3,875 3,955 3,835
4,015 0 +0,150 +3,94%
06 jun 3,985 4,275 3,975
4,285 0 +0,320 +8,09%
07 jun 4,325 4,425 4,265
4,525 0 +0,150 +3,51%
10 jun 4,285 4,055 3,760
4,285 0 -0,370 -8,36%
11 jun 4,125 3,575 3,515
4,145 0 -0,480 -11,84%
12 jun 3,665 3,395 3,335
3,695 0 -0,180 -5,03%
13 jun 3,345 3,185 3,155
3,565 0 -0,210 -6,19%
14 jun 3,175 2,135 2,045
3,175 0 -1,050 -32,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront