E.ON SE NA O.N. BEST Turbo Long 8,18

Societe Generale, DE000SQ890Y5
+ E.ON SE NA O.N. BEST Turbo Long 8,18 op mijn watchlist
4,465 12:29
-0,072 (-1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,939 4,035 3,929
4,114 0 +0,115 +2,93%
03 mei 4,053 4,134 4,010
4,198 0 +0,099 +2,45%
06 mei 4,151 4,143 4,126
4,196 0 +0,009 +0,22%
07 mei 4,150 4,418 4,149
4,423 0 +0,275 +6,64%
08 mei 4,412 4,464 4,365
4,493 0 +0,046 +1,04%
09 mei 4,456 4,593 4,450
4,613 0 +0,129 +2,89%
10 mei 4,623 4,731 4,589
4,833 0 +0,138 +3,00%
13 mei 4,770 4,681 4,632
4,770 0 -0,050 -1,06%
14 mei 4,693 4,614 4,557
4,799 0 -0,067 -1,43%
15 mei 4,632 4,743 4,558
4,838 0 +0,129 +2,80%
16 mei 4,759 4,878 4,717
4,959 0 +0,135 +2,85%
17 mei 4,825 4,595 4,529
4,825 0 -0,283 -5,80%
20 mei 4,614 4,537 4,517
4,614 0 -0,058 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront