ASR Nederland BEST Turbo Long 34,30

Societe Generale, DE000SV1J0J3
7,271 18:30
+0,047 (+0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,527 6,387 6,350
6,595 0 -0,148 -2,26%
03 mei 6,454 6,322 6,184
6,498 0 -0,065 -1,02%
06 mei 6,328 6,660 6,328
6,777 0 +0,338 +5,35%
07 mei 6,504 6,913 6,504
7,057 0 +0,253 +3,80%
08 mei 6,875 7,115 6,804
7,117 0 +0,202 +2,92%
09 mei 7,194 7,214 7,063
7,338 0 +0,099 +1,39%
10 mei 7,238 7,407 7,238
7,546 0 +0,193 +2,68%
13 mei 7,423 7,349 7,219
7,543 0 -0,058 -0,78%
14 mei 7,340 6,685 6,277
7,340 0 -0,664 -9,04%
15 mei 6,803 7,146 6,783
7,146 0 +0,461 +6,90%
16 mei 7,145 7,224 7,125
7,332 0 +0,078 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront