AEX BEST Turbo Long 837,50

Societe Generale, DE000SU7Z122
4,048 18:30
-0,336 (-7,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,979 3,431 3,421
3,995 0 +0,018 +0,53%
04 jun 3,483 3,370 3,179
3,574 0 -0,061 -1,78%
05 jun 3,573 4,256 3,570
4,256 0 +0,886 +26,29%
06 jun 4,361 4,405 4,264
4,477 0 +0,149 +3,50%
07 jun 4,472 4,477 4,237
4,590 0 +0,072 +1,63%
10 jun 4,172 4,477 4,105
4,480 0 0,000 0,00%
11 jun 4,474 4,154 4,061
4,576 0 -0,323 -7,21%
12 jun 4,451 4,803 4,403
4,898 0 +0,649 +15,62%
13 jun 4,757 4,384 4,355
4,877 0 -0,419 -8,72%
14 jun 4,567 4,048 4,016
4,640 0 -0,336 -7,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront