Booking Holdings BEST Turbo Long 2.366,38

Societe Generale, DE000SV1TMA5
14,251 18:30
+0,282 (+2,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,266 12,715 12,704
13,281 0 +0,084 +0,67%
04 jun 13,010 13,019 12,760
13,551 0 +0,304 +2,39%
05 jun 13,354 13,604 12,982
13,632 0 +0,585 +4,49%
06 jun 13,597 13,598 13,343
13,760 0 -0,006 -0,04%
07 jun 13,477 13,411 13,136
13,477 0 -0,187 -1,38%
10 jun 13,685 13,291 13,060
13,685 0 -0,120 -0,89%
11 jun 13,395 13,455 13,189
13,646 0 +0,164 +1,23%
12 jun 13,497 14,085 13,413
14,328 0 +0,630 +4,68%
13 jun 14,176 13,952 13,662
14,215 0 -0,133 -0,94%
14 jun 14,068 13,969 13,705
14,187 0 +0,017 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront