Booking Holdings BEST Turbo Long 2.366,38

Societe Generale, DE000SV1TMA5
+ Booking Holdings BEST Turbo Long 2.366,38 op mijn watchlist
14,251 18:30
+0,282 (+2,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,327 10,147 9,952
10,528 0 -0,660 -6,11%
03 mei 11,131 12,061 11,045
13,044 0 +1,914 +18,86%
06 mei 11,591 11,056 11,042
11,703 0 -1,005 -8,33%
07 mei 11,761 11,700 11,359
11,806 0 +0,644 +5,82%
08 mei 11,901 12,095 11,535
12,232 0 +0,395 +3,38%
09 mei 12,362 13,033 12,187
13,076 0 +0,938 +7,76%
10 mei 13,487 13,617 13,395
13,657 0 +0,584 +4,48%
13 mei 13,747 13,053 13,032
13,747 0 -0,564 -4,14%
14 mei 13,075 12,949 12,868
13,207 0 -0,104 -0,80%
15 mei 13,269 13,130 13,021
13,458 0 +0,181 +1,40%
16 mei 13,399 13,353 13,157
13,399 0 +0,223 +1,70%
17 mei 12,924 12,538 12,528
13,032 0 -0,815 -6,10%
20 mei 12,653 12,659 12,488
12,688 0 +0,121 +0,97%
21 mei 13,215 13,268 12,961
13,414 0 +0,609 +4,81%
22 mei 13,701 13,747 13,587
13,887 4 +0,479 +3,61%
23 mei 13,866 13,295 13,273
13,914 0 -0,452 -3,29%
24 mei 13,147 13,368 13,036
13,383 0 +0,073 +0,55%
27 mei 13,406 13,345 13,153
13,406 0 -0,023 -0,17%
28 mei 13,279 13,127 13,127
13,506 0 -0,218 -1,63%
29 mei 13,289 12,991 12,854
13,289 0 -0,136 -1,04%
30 mei 12,840 12,832 12,555
12,959 0 -0,159 -1,22%
31 mei 13,032 12,631 12,585
13,040 0 -0,201 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront