Euro-Bund Futures - Roll vol 1 BEST Turbo Long 126,49

Societe Generale, DE000SV1V925
4,295 18:30
-0,320 (-6,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,245 4,295 3,855
4,385 0 +0,440 +11,41%
03 mei 4,485 4,695 4,235
5,120 0 +0,400 +9,31%
06 mei 4,875 4,955 4,865
5,240 0 +0,260 +5,54%
07 mei 5,200 5,360 5,020
5,450 0 +0,405 +8,17%
08 mei 5,120 4,965 4,895
5,280 0 -0,395 -7,37%
09 mei 4,705 4,615 4,515
4,875 0 -0,350 -7,05%
10 mei 4,815 4,295 4,295
4,955 0 -0,320 -6,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront