ABN AMRO BANK N.V. BEST Turbo Long 9,47

Societe Generale, DE000SV17PN8
6,291 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,638 6,037 5,603
6,306 0 +0,299 +5,21%
03 mei 6,195 6,156 6,124
6,318 0 +0,119 +1,97%
06 mei 6,170 6,210 6,132
6,301 0 +0,054 +0,88%
07 mei 6,295 6,552 6,231
6,595 0 +0,342 +5,51%
08 mei 6,510 6,550 6,399
6,671 0 -0,002 -0,03%
09 mei 6,561 6,647 6,533
6,669 0 +0,097 +1,48%
10 mei 6,665 6,796 6,636
6,807 0 +0,149 +2,24%
13 mei 6,814 7,099 6,814
7,109 0 +0,303 +4,46%
14 mei 7,061 7,305 7,033
7,305 0 +0,206 +2,90%
15 mei 6,299 6,291 6,287
6,882 0 -1,014 -13,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront