ABN AMRO BANK N.V. BEST Turbo Long 9,52

Societe Generale, DE000SV17PN8
+ ABN AMRO BANK N.V. BEST Turbo Long 9,52 op mijn watchlist
6,135 14:10
-0,003 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,638 6,037 5,603
6,306 0 +0,299 +5,21%
03 mei 6,195 6,156 6,124
6,318 0 +0,119 +1,97%
06 mei 6,170 6,210 6,132
6,301 0 +0,054 +0,88%
07 mei 6,295 6,552 6,231
6,595 0 +0,342 +5,51%
08 mei 6,510 6,550 6,399
6,671 0 -0,002 -0,03%
09 mei 6,561 6,647 6,533
6,669 0 +0,097 +1,48%
10 mei 6,665 6,796 6,636
6,807 0 +0,149 +2,24%
13 mei 6,814 7,099 6,814
7,109 0 +0,303 +4,46%
14 mei 7,061 7,305 7,033
7,305 0 +0,206 +2,90%
15 mei 6,299 6,291 6,287
6,882 0 -1,014 -13,88%
16 mei 6,348 6,272 6,035
6,348 0 -0,019 -0,30%
17 mei 6,296 6,425 6,296
6,428 0 +0,153 +2,44%
20 mei 6,420 6,597 6,420
6,597 0 +0,172 +2,68%
21 mei 6,569 6,417 6,161
6,569 0 -0,180 -2,73%
22 mei 6,401 6,192 6,192
6,401 0 -0,225 -3,51%
23 mei 6,264 6,179 6,132
6,293 0 -0,013 -0,21%
24 mei 6,062 6,058 5,961
6,092 0 -0,121 -1,96%
27 mei 6,028 6,115 6,014
6,115 0 +0,057 +0,94%
28 mei 6,186 6,232 6,135
6,236 0 +0,117 +1,91%
29 mei 6,208 6,119 5,992
6,277 0 -0,113 -1,81%
30 mei 6,066 6,175 5,939
6,186 0 +0,056 +0,92%
31 mei 6,273 6,140 6,113
6,273 0 -0,035 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront