ABN AMRO BANK N.V. BEST Turbo Long 9,53

Societe Generale, DE000SV17PN8
5,836 18:30
-0,162 (-2,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,321 6,337 6,269
6,468 0 +0,197 +3,21%
04 jun 6,355 6,091 5,957
6,389 0 -0,246 -3,88%
05 jun 6,065 6,138 6,054
6,180 0 +0,047 +0,77%
06 jun 6,131 6,305 6,021
6,360 0 +0,167 +2,72%
07 jun 6,407 6,542 6,373
6,572 0 +0,237 +3,76%
10 jun 6,491 6,387 6,301
6,491 0 -0,155 -2,37%
11 jun 6,352 6,029 6,012
6,424 0 -0,358 -5,61%
12 jun 6,108 6,328 6,108
6,409 0 +0,299 +4,96%
13 jun 6,225 5,998 5,916
6,337 0 -0,330 -5,21%
14 jun 6,026 5,836 5,447
6,026 0 -0,162 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront