Meta Platforms BEST Turbo Long 208,03

Societe Generale, DE000SV19D82
27,757 18:30
+0,173 (+0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,246 24,803 24,203
25,191 0 +1,705 +7,38%
04 jun 24,939 24,835 24,649
25,011 0 +0,032 +0,13%
05 jun 25,143 25,888 25,011
26,185 0 +1,053 +4,24%
06 jun 26,642 26,784 26,413
27,280 0 +0,896 +3,46%
07 jun 26,604 27,116 26,481
27,116 0 +0,332 +1,24%
10 jun 26,751 27,547 26,531
27,609 0 +0,431 +1,59%
11 jun 27,576 27,481 27,344
27,960 0 -0,066 -0,24%
12 jun 28,154 27,889 27,689
28,700 0 +0,408 +1,48%
13 jun 28,094 27,584 27,584
28,182 0 -0,305 -1,09%
14 jun 27,881 27,757 27,597
28,215 0 +0,173 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront