WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 60,56

Societe Generale, DE000SV19EL2
3,595 09:19
+0,090 (+2,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,955 2,475 2,445
3,035 0 -0,600 -19,51%
04 jun 2,325 2,345 2,155
2,345 0 -0,130 -5,25%
05 jun 2,285 2,405 2,225
2,405 0 +0,060 +2,56%
06 jun 2,505 2,725 2,445
2,745 0 +0,320 +13,31%
07 jun 2,735 2,725 2,655
2,845 0 0,000 0,00%
10 jun 2,755 3,095 2,695
3,095 0 +0,370 +13,58%
11 jun 3,125 3,215 3,075
3,255 0 +0,120 +3,88%
12 jun 3,285 3,235 3,145
3,405 0 +0,020 +0,62%
13 jun 3,215 3,275 3,115
3,335 0 +0,040 +1,24%
14 jun 3,215 3,325 3,195
3,415 0 +0,050 +1,53%
17 jun 3,225 3,505 3,195
3,505 0 +0,180 +5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront