UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 66,13

Societe Generale, DE000SU75LA4
0,650 18:30
-0,280 (-30,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,545 1,540 1,475
1,625 0 +0,080 +5,48%
04 jun 1,505 1,520 1,475
1,565 0 -0,020 -1,30%
05 jun 1,585 1,560 1,505
1,585 0 +0,040 +2,63%
06 jun 1,555 1,455 1,355
1,605 0 -0,105 -6,73%
07 jun 1,430 1,370 1,305
1,460 0 -0,085 -5,84%
10 jun 1,275 1,290 1,195
1,305 55.000 -0,080 -5,84%
11 jun 1,315 0,920 0,910
1,355 4.000 -0,370 -28,68%
12 jun 0,975 1,070 0,895
1,125 2.000 +0,150 +16,30%
13 jun 1,075 0,930 0,930
1,115 1.000 -0,140 -13,08%
14 jun 0,995 0,650 0,625
0,995 0 -0,280 -30,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront