Alphabet BEST Turbo Long 103,74

Societe Generale, DE000SV2BGZ0
+ Alphabet BEST Turbo Long 103,74 op mijn watchlist
13,999 18:30
+0,234 (+1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,043 12,119 11,907
12,267 0 -0,042 -0,35%
03 mei 12,375 12,132 11,752
12,661 0 +0,013 +0,11%
06 mei 12,422 12,314 12,217
12,485 0 +0,182 +1,50%
07 mei 12,563 13,143 12,459
13,143 0 +0,829 +6,73%
08 mei 13,141 12,902 12,777
13,155 0 -0,241 -1,83%
09 mei 12,751 12,720 12,575
12,881 0 -0,182 -1,41%
10 mei 12,820 12,471 12,403
12,868 0 -0,249 -1,96%
13 mei 12,643 12,118 11,735
12,643 0 -0,353 -2,83%
14 mei 12,678 12,633 12,557
12,842 0 +0,515 +4,25%
15 mei 12,806 12,903 12,715
13,105 0 +0,270 +2,14%
16 mei 13,124 13,449 13,110
13,626 3.860 +0,546 +4,23%
17 mei 13,471 13,705 13,338
13,753 0 +0,256 +1,90%
20 mei 13,749 13,895 13,749
14,238 0 +0,190 +1,39%
21 mei 13,994 14,013 13,808
14,134 0 +0,118 +0,85%
22 mei 14,221 13,744 13,744
14,239 0 -0,269 -1,92%
23 mei 14,089 13,842 13,763
14,198 0 +0,098 +0,71%
24 mei 13,468 13,678 13,402
13,708 0 -0,164 -1,18%
27 mei 13,538 13,543 13,400
13,651 0 -0,135 -0,99%
28 mei 13,599 13,832 13,222
13,893 0 +0,289 +2,13%
29 mei 13,736 13,879 13,629
13,920 0 +0,047 +0,34%
30 mei 13,766 13,168 13,168
13,793 0 -0,711 -5,12%
31 mei 13,021 12,591 12,584
13,229 0 -0,577 -4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront