WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 56,23

Societe Generale, DE000SV2CEK5
4,235 18:30
+0,050 (+1,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,855 3,375 3,335
3,945 0 -0,600 -15,09%
04 jun 3,225 3,235 3,055
3,255 0 -0,140 -4,15%
05 jun 3,185 3,315 3,125
3,315 0 +0,080 +2,47%
06 jun 3,405 3,625 3,355
3,645 0 +0,310 +9,35%
07 jun 3,635 3,625 3,555
3,755 0 0,000 0,00%
10 jun 3,665 4,005 3,605
4,005 0 +0,380 +10,48%
11 jun 4,035 4,125 3,975
4,155 0 +0,120 +3,00%
12 jun 4,195 4,145 4,055
4,305 0 +0,020 +0,48%
13 jun 4,125 4,185 4,025
4,245 0 +0,040 +0,97%
14 jun 4,125 4,235 4,105
4,335 0 +0,050 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront