WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 56,50

Societe Generale, DE000SV2CEK5
4,215 18:30
+0,080 (+1,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,365 4,205 4,165
4,425 0 -0,610 -12,67%
03 mei 4,285 4,145 4,105
4,345 0 -0,060 -1,43%
06 mei 4,155 4,235 4,145
4,255 0 +0,090 +2,17%
07 mei 4,185 4,195 3,985
4,205 0 -0,040 -0,94%
08 mei 4,045 4,195 3,865
4,255 0 0,000 0,00%
09 mei 4,315 4,295 4,225
4,395 0 +0,100 +2,38%
10 mei 4,395 4,135 4,135
4,405 0 -0,160 -3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront