ING BEST Turbo Long 9,81

Societe Generale, DE000SV2LXZ4
6,465 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,289 6,095 5,274
6,305 0 +0,929 +17,98%
03 mei 6,367 6,194 6,083
6,367 0 +0,099 +1,62%
06 mei 6,179 6,286 6,103
6,333 0 +0,092 +1,49%
07 mei 6,333 6,414 6,217
6,442 0 +0,128 +2,04%
08 mei 6,365 6,289 6,255
6,405 0 -0,125 -1,95%
09 mei 6,301 6,286 6,286
6,363 0 -0,003 -0,05%
10 mei 6,266 6,322 6,266
6,343 0 +0,036 +0,57%
13 mei 6,327 6,422 6,302
6,488 0 +0,100 +1,58%
14 mei 6,439 6,701 6,387
6,724 0 +0,279 +4,34%
15 mei 6,656 6,427 6,408
6,709 0 -0,274 -4,09%
16 mei 6,436 6,465 6,326
6,479 0 +0,038 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront