Aegon BEST Turbo Long 2,39

Societe Generale, DE000SV2PWA0
3,959 16:45
+0,045 (+1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,491 3,503 3,472
3,560 0 +0,013 +0,37%
03 mei 3,523 3,540 3,504
3,570 0 +0,037 +1,06%
06 mei 3,533 3,666 3,533
3,670 0 +0,126 +3,56%
07 mei 3,638 3,714 3,630
3,749 0 +0,048 +1,31%
08 mei 3,703 3,652 3,627
3,711 0 -0,062 -1,67%
09 mei 3,668 3,720 3,660
3,720 0 +0,068 +1,86%
10 mei 3,695 3,786 3,691
3,796 0 +0,066 +1,77%
13 mei 3,802 3,821 3,783
3,826 0 +0,035 +0,92%
14 mei 3,827 3,821 3,733
3,831 0 0,000 0,00%
15 mei 3,858 3,847 3,823
3,877 0 +0,026 +0,68%
16 mei 3,891 3,914 3,862
3,983 0 +0,067 +1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront