Deutsche Bank BEST Turbo Long 8,44

Societe Generale, DE000SV2Q7B5
6,020 18:30
-0,150 (-2,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,010 6,930 6,880
7,120 0 +0,090 +1,32%
04 jun 6,940 6,680 6,630
6,990 0 -0,250 -3,61%
05 jun 6,780 6,690 6,490
6,780 0 +0,010 +0,15%
06 jun 6,700 6,840 6,640
6,970 0 +0,150 +2,24%
07 jun 6,890 6,930 6,760
6,990 0 +0,090 +1,32%
10 jun 6,840 6,870 6,700
6,990 0 -0,060 -0,87%
11 jun 6,880 6,380 6,330
6,910 0 -0,490 -7,13%
12 jun 6,500 6,540 6,500
6,630 0 +0,160 +2,51%
13 jun 6,500 6,170 6,100
6,550 0 -0,370 -5,66%
14 jun 6,220 6,020 5,670
6,230 0 -0,150 -2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront